BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,465 Value ($000) $4,717 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 10,753 Value ($000) $777 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 9,617 Value ($000) $653 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 9,126 Value ($000) $496 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 12,211 Value ($000) $1,038 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 7,272 Value ($000) $488 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 13,294 Value ($000) $857 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 6,636 Value ($000) $561 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 5,064 Value ($000) $353 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 2,299 Value ($000) $102 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 3,612 Value ($000) $240 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 7,163 Value ($000) $492 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 6,332 Value ($000) $146 Avg Close $61.70 Range $51.34 - $75.77

Q2 2022

Shares 3,716 Value ($000) $228 Avg Close $91.37 Range $56.01 - $145.58

Q4 2021

Shares 12,495 Value ($000) $2,018 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 11,630 Value ($000) $2,790 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 7,920 Value ($000) $1,931 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 10,326 Value ($000) $2,345 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 12,815 Value ($000) $2,789 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 9,251 Value ($000) $1,504 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 10,050 Value ($000) $1,055 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 5,985 Value ($000) $313 Avg Close $68.39 Range $32.33 - $87.25

Q2 2019

Shares 4,793 Value ($000) $348 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 7,423 Value ($000) $556 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 7,289 Value ($000) $409 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 7,470 Value ($000) $740 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 5,852 Value ($000) $369 Avg Close $55.00 Range $43.72 - $69.40

Q2 2017

Shares 2,300 Value ($000) $55,062 Avg Close $20.67 Range $16.66 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,465	$4,717	$68.98	$56.96 - $81.70
Q3 2025	10,753	$777	$74.85	$64.85 - $82.50
Q2 2025	9,617	$653	$58.18	$44.27 - $68.40
Q1 2025	9,126	$496	$74.64	$52.25 - $94.25
Q4 2024	12,211	$1,038	$82.04	$63.94 - $99.26
Q3 2024	7,272	$488	$64.60	$55.00 - $73.36
Q2 2024	13,294	$857	$69.96	$60.90 - $84.92
Q1 2024	6,636	$561	$72.33	$61.83 - $87.52
Q4 2023	5,064	$353	$56.54	$38.85 - $80.29
Q3 2023	2,299	$102	$61.92	$42.77 - $81.47
Q2 2023	3,612	$240	$62.48	$55.05 - $69.74
Q1 2023	7,163	$492	$74.85	$56.50 - $89.97
Q4 2022	6,332	$146	$61.70	$51.34 - $75.77
Q2 2022	3,716	$228	$91.37	$56.01 - $145.58
Q4 2021	12,495	$2,018	$216.70	$157.57 - $270.16
Q3 2021	11,630	$2,790	$256.87	$225.28 - $289.23
Q2 2021	7,920	$1,931	$231.94	$192.21 - $278.13
Q1 2021	10,326	$2,345	$233.92	$191.36 - $283.19
Q4 2020	12,815	$2,789	$195.07	$151.10 - $243.38
Q3 2020	9,251	$1,504	$141.19	$106.54 - $170.61
Q2 2020	10,050	$1,055	$76.56	$42.33 - $107.84
Q1 2020	5,985	$313	$68.39	$32.33 - $87.25
Q2 2019	4,793	$348	$69.86	$59.89 - $77.84
Q1 2019	7,423	$556	$72.47	$52.26 - $82.78
Q4 2018	7,289	$409	$70.61	$49.82 - $101.15
Q3 2018	7,470	$740	$77.13	$60.26 - $100.39
Q2 2018	5,852	$369	$55.00	$43.72 - $69.40
Q2 2017	2,300	$55,062	$20.67	$16.66 - $24.97