BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,805 Value ($000) $5,780 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 66,060 Value ($000) $4,774 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 55,188 Value ($000) $3,749 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 11,625 Value ($000) $632 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 134,228 Value ($000) $11,408 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,846 Value ($000) $392 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 498,965 Value ($000) $32,178 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 156,958 Value ($000) $13,276 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 303,150 Value ($000) $23,449 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 432,597 Value ($000) $19,147 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 571,254 Value ($000) $38,028 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 97,413 Value ($000) $6,687 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 129,364 Value ($000) $7,113 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 26,250 Value ($000) $1,613 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 76,460 Value ($000) $10,367 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 64,655 Value ($000) $10,442 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 137,236 Value ($000) $32,915 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 68,388 Value ($000) $16,673 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 12,247 Value ($000) $2,781 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 30,917 Value ($000) $6,729 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 51,710 Value ($000) $8,405 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 89,588 Value ($000) $9,401 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 12,203 Value ($000) $639 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 107,628 Value ($000) $6,734 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 53,569 Value ($000) $3,318 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 26,357 Value ($000) $1,912 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 16,642 Value ($000) $1,246 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 41,750 Value ($000) $2,342 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 12,808 Value ($000) $1,268 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 14,423 Value ($000) $889 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 14,462 Value ($000) $712 Avg Close $45.90 Range $34.68 - $58.46