BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,739 Value ($000) $1,675 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 35,411 Value ($000) $2,559 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 35,688 Value ($000) $2,424 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 28,385 Value ($000) $1,542 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 28,477 Value ($000) $2,420 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 28,169 Value ($000) $2,421 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 26,893 Value ($000) $1,734 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 25,475 Value ($000) $2,155 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 16,981 Value ($000) $1,313 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 20,939 Value ($000) $927 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 19,959 Value ($000) $2,609 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 21,240 Value ($000) $2,142 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 17,230 Value ($000) $2,142 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 17,377 Value ($000) $955 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 14,202 Value ($000) $872 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 12,130 Value ($000) $1,645 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 9,443 Value ($000) $1,525 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 9,262 Value ($000) $2,221 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 9,124 Value ($000) $2,224 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 8,794 Value ($000) $1,997 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 8,304 Value ($000) $1,807 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 7,698 Value ($000) $1,251 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 6,903 Value ($000) $724 Avg Close $76.56 Range $42.33 - $107.84