BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,288 Value ($000) $344 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,043 Value ($000) $364 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,003 Value ($000) $340 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,984 Value ($000) $271 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 5,284 Value ($000) $449 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,269 Value ($000) $354 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 5,504 Value ($000) $355 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,013 Value ($000) $509 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,931 Value ($000) $381 Avg Close $56.54 Range $38.85 - $80.29
Q1 2023
Shares 7,285 Value ($000) $500 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 6,347 Value ($000) $399 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,855 Value ($000) $212 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,117 Value ($000) $192 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,212 Value ($000) $436 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,843 Value ($000) $298 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,029 Value ($000) $487 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,931 Value ($000) $471 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,564 Value ($000) $355 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,448 Value ($000) $315 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,194 Value ($000) $194 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,370 Value ($000) $144 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 888 Value ($000) $47 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 635 Value ($000) $40 Avg Close $63.90 Range $57.62 - $69.73