BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,385 Value ($000) $1,717 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 27,028 Value ($000) $1,953 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 27,474 Value ($000) $1,866 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 20,060 Value ($000) $1,090 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 34,354 Value ($000) $2,920 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 15,437 Value ($000) $1,036 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 61,413 Value ($000) $3,961 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 80,432 Value ($000) $6,803 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 35,248 Value ($000) $2,726 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 27,497 Value ($000) $1,217 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 26,620 Value ($000) $1,772 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 63,840 Value ($000) $4,383 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 19,043 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 18,925 Value ($000) $1,041 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 18,429 Value ($000) $1,133 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 18,964 Value ($000) $2,572 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 22,148 Value ($000) $3,577 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 25,271 Value ($000) $6,061 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 21,989 Value ($000) $5,361 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 36,740 Value ($000) $8,342 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 34,400 Value ($000) $7,487 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 31,938 Value ($000) $5,191 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 51,559 Value ($000) $5,410 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 49,013 Value ($000) $2,567 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 37,834 Value ($000) $2,367 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 181,636 Value ($000) $11,252 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 169,594 Value ($000) $12,301 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 161,850 Value ($000) $12,126 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 167,259 Value ($000) $9,382 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 162,865 Value ($000) $15,844 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 157,544 Value ($000) $9,711 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 154,543 Value ($000) $7,604 Avg Close $45.90 Range $34.68 - $58.46