BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 555,345 Value ($000) $37,725 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 572,090 Value ($000) $31,082 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 145,000 Value ($000) $12,324 Avg Close $82.04 Range $63.94 - $99.26
Q2 2022
Shares 20,000 Value ($000) $1,229 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 20,000 Value ($000) $2,712 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 34,191 Value ($000) $5,522 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 30,000 Value ($000) $7,195 Avg Close $256.87 Range $225.28 - $289.23
Q4 2020
Shares 35,000 Value ($000) $7,617 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 35,000 Value ($000) $5,689 Avg Close $141.19 Range $106.54 - $170.61
Q4 2019
Shares 20,873 Value ($000) $1,306 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 7,684 Value ($000) $476 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 7,684 Value ($000) $557 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 21,184 Value ($000) $1,587 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 19,588 Value ($000) $1,099 Avg Close $70.61 Range $49.82 - $101.15
Q1 2018
Shares 32,140 Value ($000) $1,581 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 16,920 Value ($000) $587 Avg Close $36.61 Range $28.78 - $49.56