BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,342 Value ($000) $765 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 12,342 Value ($000) $895 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 12,342 Value ($000) $925 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 12,342 Value ($000) $692 Avg Close $70.61 Range $49.82 - $101.15
Q2 2018
Shares 29,400 Value ($000) $1,812 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 29,400 Value ($000) $1,446 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 29,400 Value ($000) $1,019 Avg Close $36.61 Range $28.78 - $49.56