BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,786 Value ($000) $3,628 Avg Close $74.64 Range $52.25 - $94.25
Q4 2021
Shares 11,220 Value ($000) $1,713 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,381 Value ($000) $336 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,753 Value ($000) $903 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 6,087 Value ($000) $1,415 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 3,150 Value ($000) $380 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 11,489 Value ($000) $499 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 35,626 Value ($000) $2,396 Avg Close $63.90 Range $57.62 - $69.73
Q1 2019
Shares 10,642 Value ($000) $796 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,914 Value ($000) $437 Avg Close $70.61 Range $49.82 - $101.15
Q4 2017
Shares 12,182 Value ($000) $547 Avg Close $36.61 Range $28.78 - $49.56