BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,952 Value ($000) $201 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,645 Value ($000) $307 Avg Close $74.64 Range $52.25 - $94.25
Q2 2024
Shares 31,025 Value ($000) $2,001 Avg Close $69.96 Range $60.90 - $84.92
Q3 2023
Shares 22,056 Value ($000) $976 Avg Close $61.92 Range $42.77 - $81.47
Q4 2022
Shares 3,639 Value ($000) $229 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,764 Value ($000) $207 Avg Close $70.80 Range $53.90 - $93.19
Q2 2021
Shares 1,701 Value ($000) $415 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,667 Value ($000) $606 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,688 Value ($000) $585 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,179 Value ($000) $679 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 19,679 Value ($000) $2,065 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 4,427 Value ($000) $277 Avg Close $63.90 Range $57.62 - $69.73
Q1 2019
Shares 2,691 Value ($000) $202 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 11,260 Value ($000) $632 Avg Close $70.61 Range $49.82 - $101.15
Q2 2018
Shares 10,138 Value ($000) $625 Avg Close $55.00 Range $43.72 - $69.40