BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987 Value ($000) $260 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,057 Value ($000) $293 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,795 Value ($000) $394 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,803 Value ($000) $315 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 5,473 Value ($000) $465 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,491 Value ($000) $369 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 5,491 Value ($000) $354 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,466 Value ($000) $716 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,556 Value ($000) $430 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 5,804 Value ($000) $257 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,814 Value ($000) $387 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 5,951 Value ($000) $409 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 6,364 Value ($000) $400 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 5,524 Value ($000) $304 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 5,574 Value ($000) $343 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 5,578 Value ($000) $756 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,600 Value ($000) $904 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 7,457 Value ($000) $1,788 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 6,919 Value ($000) $1,687 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,591 Value ($000) $1,269 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,029 Value ($000) $1,095 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 4,883 Value ($000) $512 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,683 Value ($000) $402 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,983 Value ($000) $312 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,983 Value ($000) $309 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,033 Value ($000) $395 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 17 Value ($000) $1 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 836 Value ($000) $47 Avg Close $70.61 Range $49.82 - $101.15
Q2 2018
Shares 4,700 Value ($000) $290 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 5,700 Value ($000) $280 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 6,400 Value ($000) $222 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 12,525 Value ($000) $361 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 14,525 Value ($000) $341 Avg Close $20.67 Range $16.66 - $24.97