BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,068 Value ($000) $516 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 9,318 Value ($000) $626 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 11,970 Value ($000) $772 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 11,607 Value ($000) $982 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 24,055 Value ($000) $1,861 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 11,139 Value ($000) $493 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 9,442 Value ($000) $629 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 12,422 Value ($000) $853 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 12,127 Value ($000) $762 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 12,210 Value ($000) $671 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 9,862 Value ($000) $606 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 12,287 Value ($000) $1,666 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 8,746 Value ($000) $1,413 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,870 Value ($000) $1,408 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,477 Value ($000) $848 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,565 Value ($000) $355 Avg Close $233.92 Range $191.36 - $283.19
Q3 2020
Shares 1,766 Value ($000) $287 Avg Close $141.19 Range $106.54 - $170.61
Q4 2019
Shares 22,805 Value ($000) $1,427 Avg Close $63.90 Range $57.62 - $69.73