BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,960 Value ($000) $974 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 188,130 Value ($000) $13,596 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 411,738 Value ($000) $27,969 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 18,522 Value ($000) $1,006 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 35,974 Value ($000) $3,057 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 26,739 Value ($000) $1,795 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 403,494 Value ($000) $26,021 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 438,108 Value ($000) $37,055 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 129,293 Value ($000) $10,001 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 189,021 Value ($000) $8,366 Avg Close $61.92 Range $42.77 - $81.47

Q4 2022

Shares 163,189 Value ($000) $10,255 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 390,108 Value ($000) $21,451 Avg Close $70.80 Range $53.90 - $93.19

Q3 2021

Shares 33,517 Value ($000) $8,039 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 75,868 Value ($000) $18,497 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 102,127 Value ($000) $23,188 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 135,790 Value ($000) $29,554 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 76,474 Value ($000) $12,430 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 82,011 Value ($000) $8,607 Avg Close $76.56 Range $42.33 - $107.84

Q4 2019

Shares 5,465 Value ($000) $342 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 1,000 Value ($000) $62 Avg Close $67.93 Range $54.41 - $83.20

Q4 2018

Shares 15,134 Value ($000) $849 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 20,800 Value ($000) $2,059 Avg Close $77.13 Range $60.26 - $100.39

Q4 2017

Shares 17,680 Value ($000) $613 Avg Close $36.61 Range $28.78 - $49.56

Q2 2016

Shares 380,220 Value ($000) $3,441 Avg Close $11.31 Range $8.42 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,960	$974	$68.98	$56.96 - $81.70
Q3 2025	188,130	$13,596	$74.85	$64.85 - $82.50
Q2 2025	411,738	$27,969	$58.18	$44.27 - $68.40
Q1 2025	18,522	$1,006	$74.64	$52.25 - $94.25
Q4 2024	35,974	$3,057	$82.04	$63.94 - $99.26
Q3 2024	26,739	$1,795	$64.60	$55.00 - $73.36
Q2 2024	403,494	$26,021	$69.96	$60.90 - $84.92
Q1 2024	438,108	$37,055	$72.33	$61.83 - $87.52
Q4 2023	129,293	$10,001	$56.54	$38.85 - $80.29
Q3 2023	189,021	$8,366	$61.92	$42.77 - $81.47
Q4 2022	163,189	$10,255	$61.70	$51.34 - $75.77
Q3 2022	390,108	$21,451	$70.80	$53.90 - $93.19
Q3 2021	33,517	$8,039	$256.87	$225.28 - $289.23
Q2 2021	75,868	$18,497	$231.94	$192.21 - $278.13
Q1 2021	102,127	$23,188	$233.92	$191.36 - $283.19
Q4 2020	135,790	$29,554	$195.07	$151.10 - $243.38
Q3 2020	76,474	$12,430	$141.19	$106.54 - $170.61
Q2 2020	82,011	$8,607	$76.56	$42.33 - $107.84
Q4 2019	5,465	$342	$63.90	$57.62 - $69.73
Q3 2019	1,000	$62	$67.93	$54.41 - $83.20
Q4 2018	15,134	$849	$70.61	$49.82 - $101.15
Q3 2018	20,800	$2,059	$77.13	$60.26 - $100.39
Q4 2017	17,680	$613	$36.61	$28.78 - $49.56
Q2 2016	380,220	$3,441	$11.31	$8.42 - $15.87