BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,558 Value ($000) $224 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 4,936 Value ($000) $271 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 18,292 Value ($000) $1,124 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 18,438 Value ($000) $2,520 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 19,285 Value ($000) $3,078 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 32,561 Value ($000) $7,823 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 9,374 Value ($000) $2,285 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 5,108 Value ($000) $1,159 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 2,835 Value ($000) $617 Avg Close $195.07 Range $151.10 - $243.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,558	$224	$61.70	$51.34 - $75.77
Q3 2022	4,936	$271	$70.80	$53.90 - $93.19
Q2 2022	18,292	$1,124	$91.37	$56.01 - $145.58
Q1 2022	18,438	$2,520	$121.07	$82.72 - $165.20
Q4 2021	19,285	$3,078	$216.70	$157.57 - $270.16
Q3 2021	32,561	$7,823	$256.87	$225.28 - $289.23
Q2 2021	9,374	$2,285	$231.94	$192.21 - $278.13
Q1 2021	5,108	$1,159	$233.92	$191.36 - $283.19
Q4 2020	2,835	$617	$195.07	$151.10 - $243.38