BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,381 Value ($000) $8,877 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 70,093 Value ($000) $5,066 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 63,982 Value ($000) $4,346 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 4,467 Value ($000) $243 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 2,916 Value ($000) $248 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 3,205 Value ($000) $215 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 3,766 Value ($000) $243 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 5,423 Value ($000) $459 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 3,152 Value ($000) $244 Avg Close $56.54 Range $38.85 - $80.29

Q1 2023

Shares 3,538 Value ($000) $243 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 4,871 Value ($000) $306 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 5,318 Value ($000) $292 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 4,681 Value ($000) $288 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 23,662 Value ($000) $3,209 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 4,271 Value ($000) $690 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 19,556 Value ($000) $4,690 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 14,773 Value ($000) $3,602 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 13,262 Value ($000) $3,011 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 6,148 Value ($000) $1,338 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 3,574 Value ($000) $581 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 3,759 Value ($000) $394 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 4,259 Value ($000) $260 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 3,938 Value ($000) $300 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 4,608 Value ($000) $285 Avg Close $67.93 Range $54.41 - $83.20

Q1 2019

Shares 8,621 Value ($000) $646 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 11,522 Value ($000) $646 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 9,269 Value ($000) $918 Avg Close $77.13 Range $60.26 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,381	$8,877	$68.98	$56.96 - $81.70
Q3 2025	70,093	$5,066	$74.85	$64.85 - $82.50
Q2 2025	63,982	$4,346	$58.18	$44.27 - $68.40
Q1 2025	4,467	$243	$74.64	$52.25 - $94.25
Q4 2024	2,916	$248	$82.04	$63.94 - $99.26
Q3 2024	3,205	$215	$64.60	$55.00 - $73.36
Q2 2024	3,766	$243	$69.96	$60.90 - $84.92
Q1 2024	5,423	$459	$72.33	$61.83 - $87.52
Q4 2023	3,152	$244	$56.54	$38.85 - $80.29
Q1 2023	3,538	$243	$74.85	$56.50 - $89.97
Q4 2022	4,871	$306	$61.70	$51.34 - $75.77
Q3 2022	5,318	$292	$70.80	$53.90 - $93.19
Q2 2022	4,681	$288	$91.37	$56.01 - $145.58
Q1 2022	23,662	$3,209	$121.07	$82.72 - $165.20
Q4 2021	4,271	$690	$216.70	$157.57 - $270.16
Q3 2021	19,556	$4,690	$256.87	$225.28 - $289.23
Q2 2021	14,773	$3,602	$231.94	$192.21 - $278.13
Q1 2021	13,262	$3,011	$233.92	$191.36 - $283.19
Q4 2020	6,148	$1,338	$195.07	$151.10 - $243.38
Q3 2020	3,574	$581	$141.19	$106.54 - $170.61
Q2 2020	3,759	$394	$76.56	$42.33 - $107.84
Q1 2020	4,259	$260	$68.39	$32.33 - $87.25
Q4 2019	3,938	$300	$63.90	$57.62 - $69.73
Q3 2019	4,608	$285	$67.93	$54.41 - $83.20
Q1 2019	8,621	$646	$72.47	$52.26 - $82.78
Q4 2018	11,522	$646	$70.61	$49.82 - $101.15
Q3 2018	9,269	$918	$77.13	$60.26 - $100.39