BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $207 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,209 Value ($000) $232 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,446 Value ($000) $234 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,696 Value ($000) $201 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 3,686 Value ($000) $313 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,182 Value ($000) $281 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 3,053 Value ($000) $258 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,153 Value ($000) $244 Avg Close $56.54 Range $38.85 - $80.29
Q1 2023
Shares 3,047 Value ($000) $209 Avg Close $74.85 Range $56.50 - $89.97
Q2 2022
Shares 3,725 Value ($000) $229 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,496 Value ($000) $474 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,434 Value ($000) $711 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,196 Value ($000) $767 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,182 Value ($000) $776 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,995 Value ($000) $680 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,909 Value ($000) $633 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,699 Value ($000) $439 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,460 Value ($000) $258 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 3,825 Value ($000) $200 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 3,526 Value ($000) $221 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 3,913 Value ($000) $242 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,957 Value ($000) $288 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,349 Value ($000) $801 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,999 Value ($000) $282 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 119,402 Value ($000) $3,843 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 243,280 Value ($000) $3,853 Avg Close $55.00 Range $43.72 - $69.40