BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,212 Value ($000) $229 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 4,245 Value ($000) $361 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 4,332 Value ($000) $291 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 4,126 Value ($000) $266 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 3,948 Value ($000) $334 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 3,300 Value ($000) $255 Avg Close $56.54 Range $38.85 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,212	$229	$74.64	$52.25 - $94.25
Q4 2024	4,245	$361	$82.04	$63.94 - $99.26
Q3 2024	4,332	$291	$64.60	$55.00 - $73.36
Q2 2024	4,126	$266	$69.96	$60.90 - $84.92
Q1 2024	3,948	$334	$72.33	$61.83 - $87.52
Q4 2023	3,300	$255	$56.54	$38.85 - $80.29