BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,550 Value ($000) $217 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,241 Value ($000) $218 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 3,261 Value ($000) $210 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,239 Value ($000) $274 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,418 Value ($000) $264 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 3,688 Value ($000) $246 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,624 Value ($000) $249 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,680 Value ($000) $231 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,181 Value ($000) $230 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,253 Value ($000) $261 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,148 Value ($000) $562 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,756 Value ($000) $607 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,221 Value ($000) $1,012 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,112 Value ($000) $1,003 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,113 Value ($000) $934 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,190 Value ($000) $1,130 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,192 Value ($000) $1 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,217 Value ($000) $547 Avg Close $76.56 Range $42.33 - $107.84