BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,288 Value ($000) $310 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,029 Value ($000) $651 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,057 Value ($000) $973 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,030 Value ($000) $983 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,014 Value ($000) $911 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,858 Value ($000) $1,057 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,259 Value ($000) $733 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,464 Value ($000) $783 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,656 Value ($000) $401 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 6,508 Value ($000) $407 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 9,500 Value ($000) $589 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 7,557 Value ($000) $548,109 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 4,818 Value ($000) $361 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 13,919 Value ($000) $781 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 14,268 Value ($000) $1,180 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 12,260 Value ($000) $756 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 14,567 Value ($000) $717 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 14,940 Value ($000) $518 Avg Close $36.61 Range $28.78 - $49.56
Q2 2017
Shares 4,993 Value ($000) $117 Avg Close $20.67 Range $16.66 - $24.97