BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,559 Value ($000) $220 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,777 Value ($000) $274 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,304 Value ($000) $248 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 3,799 Value ($000) $213 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 42,337 Value ($000) $4,192 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 9,495 Value ($000) $585 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 8,874 Value ($000) $437 Avg Close $45.90 Range $34.68 - $58.46