BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $2 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 30 Value ($000) $3 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 30 Value ($000) $2 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 30 Value ($000) $2 Avg Close $69.96 Range $60.90 - $84.92
Q4 2021
Shares 5,182 Value ($000) $837 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,182 Value ($000) $1,243 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,008 Value ($000) $1,221 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,139 Value ($000) $1,167 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,765 Value ($000) $1,255 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,982 Value ($000) $972 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,690 Value ($000) $597 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,270 Value ($000) $381 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 9,900 Value ($000) $619 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 9,100 Value ($000) $564 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 9,360 Value ($000) $679 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 6,360 Value ($000) $476 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 6,160 Value ($000) $346 Avg Close $70.61 Range $49.82 - $101.15