BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,529 Value ($000) $1,279 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 16,529 Value ($000) $732 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 54,590 Value ($000) $3,634 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 55,188 Value ($000) $3,789 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 56,292 Value ($000) $3,537 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 56,085 Value ($000) $3,084 Avg Close $70.80 Range $53.90 - $93.19
Q1 2022
Shares 1,542 Value ($000) $209 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 43,634 Value ($000) $10,465 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 43,634 Value ($000) $10,465 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 46,200 Value ($000) $11,263 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 46,405 Value ($000) $10,536 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 11,333 Value ($000) $2,635 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 37,888 Value ($000) $6,737 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 10,852 Value ($000) $1,138 Avg Close $76.56 Range $42.33 - $107.84