BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $322 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,292 Value ($000) $382 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,591 Value ($000) $380 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,571 Value ($000) $303 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 5,568 Value ($000) $473 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,593 Value ($000) $443 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 5,780 Value ($000) $373 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,920 Value ($000) $416 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,145 Value ($000) $398 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,601 Value ($000) $204 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,539 Value ($000) $302 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 7,924 Value ($000) $544 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 4,528 Value ($000) $285 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 5,752 Value ($000) $316 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,994 Value ($000) $491 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 8,409 Value ($000) $1,140 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 8,783 Value ($000) $1,418 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 8,191 Value ($000) $1,965 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 7,181 Value ($000) $1,751 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 9,024 Value ($000) $2,049 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 7,793 Value ($000) $1,723 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 6,699 Value ($000) $1,112 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 6,350 Value ($000) $724 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 3,180 Value ($000) $235 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 3,380 Value ($000) $211 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 3,480 Value ($000) $216 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,609 Value ($000) $334 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,339 Value ($000) $251 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 135 Value ($000) $8 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 3,105 Value ($000) $307 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 2,980 Value ($000) $184 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 1,930 Value ($000) $95 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 1,930 Value ($000) $67 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 1,305 Value ($000) $38 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 950 Value ($000) $22 Avg Close $20.67 Range $16.66 - $24.97