BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,932 Value ($000) $214 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 2,390 Value ($000) $203 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 2,971 Value ($000) $251 Avg Close $72.33 Range $61.83 - $87.52
Q1 2022
Shares 221 Value ($000) $30 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 203 Value ($000) $33 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 243 Value ($000) $58 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 200 Value ($000) $48 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 200 Value ($000) $45 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 200 Value ($000) $44 Avg Close $195.07 Range $151.10 - $243.38