BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $275 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,836 Value ($000) $380 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,526 Value ($000) $285 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,570 Value ($000) $207 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 5,040 Value ($000) $435 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,542 Value ($000) $330 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,581 Value ($000) $278 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,620 Value ($000) $560 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 7,164 Value ($000) $554 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 7,381 Value ($000) $327 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 6,272 Value ($000) $418 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 6,706 Value ($000) $460 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 7,011 Value ($000) $441 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 7,396 Value ($000) $407 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 10,006 Value ($000) $615 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,697 Value ($000) $1,315 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 9,473 Value ($000) $1,530 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 8,668 Value ($000) $2,079 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 8,749 Value ($000) $2,133 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,456 Value ($000) $1,239 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,551 Value ($000) $1,208 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,970 Value ($000) $808 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,772 Value ($000) $501 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,399 Value ($000) $230 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 3,444 Value ($000) $215 Avg Close $63.90 Range $57.62 - $69.73