BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,527 Value ($000) $14,216 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 311,273 Value ($000) $22,400 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 322,938 Value ($000) $21,922 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,551,110 Value ($000) $301,605 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 67,858 Value ($000) $5,767 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 46,488 Value ($000) $3,121 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 48,164 Value ($000) $3,104 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 28,881 Value ($000) $2,443 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,130 Value ($000) $245 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 3,505 Value ($000) $156 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,887 Value ($000) $191 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,000 Value ($000) $137 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 59,693 Value ($000) $3,752 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 122,559 Value ($000) $6,743 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 168,137 Value ($000) $10,330 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 84,305 Value ($000) $11,433 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 87,572 Value ($000) $14,454 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 65,641 Value ($000) $15,742 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 24,237 Value ($000) $5,909 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 13,407 Value ($000) $3,055 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 9,503 Value ($000) $2,069 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,268 Value ($000) $368 Avg Close $141.19 Range $106.54 - $170.61