BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 158,553 Value ($000) $7,018 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 158,924 Value ($000) $10,580 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 81,502 Value ($000) $5,595 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 81,502 Value ($000) $5,122 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 60,660 Value ($000) $3,336 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 60,660 Value ($000) $3,728 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 60,660 Value ($000) $8,225 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 47,838 Value ($000) $7,726 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 472 Value ($000) $113 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 10,147 Value ($000) $2,474 Avg Close $231.94 Range $192.21 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	158,553	$7,018	$61.92	$42.77 - $81.47
Q2 2023	158,924	$10,580	$62.48	$55.05 - $69.74
Q1 2023	81,502	$5,595	$74.85	$56.50 - $89.97
Q4 2022	81,502	$5,122	$61.70	$51.34 - $75.77
Q3 2022	60,660	$3,336	$70.80	$53.90 - $93.19
Q2 2022	60,660	$3,728	$91.37	$56.01 - $145.58
Q1 2022	60,660	$8,225	$121.07	$82.72 - $165.20
Q4 2021	47,838	$7,726	$216.70	$157.57 - $270.16
Q3 2021	472	$113	$256.87	$225.28 - $289.23
Q2 2021	10,147	$2,474	$231.94	$192.21 - $278.13