BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,995 Value ($000) $585 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 11,201 Value ($000) $809 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 11,508 Value ($000) $782 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 13,919 Value ($000) $756 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 14,860 Value ($000) $1,263 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 12,601 Value ($000) $846 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,375 Value ($000) $476 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,124 Value ($000) $687 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 7,322 Value ($000) $566 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 7,321 Value ($000) $324 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 8,008 Value ($000) $533 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 7,478 Value ($000) $513 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 8,855 Value ($000) $487 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 9,423 Value ($000) $579 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,704 Value ($000) $1,316 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 9,577 Value ($000) $1,547 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 14,374 Value ($000) $3,447 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 13,839 Value ($000) $3,374 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,321 Value ($000) $1,208 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 10,359 Value ($000) $2,255 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,560 Value ($000) $1,510 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,275 Value ($000) $898 Avg Close $76.56 Range $42.33 - $107.84
Q3 2018
Shares 3,533 Value ($000) $337 Avg Close $77.13 Range $60.26 - $100.39