BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,873 Value ($000) $1,163 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 17,873 Value ($000) $1,292 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 18,513 Value ($000) $1,258 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 18,513 Value ($000) $1,006 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 49,710 Value ($000) $4,225 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 18,513 Value ($000) $1,243 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 57,554 Value ($000) $3,712 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 58,971 Value ($000) $4,988 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 59,900 Value ($000) $5 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,900 Value ($000) $217 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,900 Value ($000) $326 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,900 Value ($000) $336 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 18,900 Value ($000) $1,188 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 20,900 Value ($000) $1,149 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 30,900 Value ($000) $1,899 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 54,644 Value ($000) $7,410 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 27,696 Value ($000) $4,473 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 27,696 Value ($000) $6,643 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 28,478 Value ($000) $6,943 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 17,478 Value ($000) $3,968 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 35,065 Value ($000) $7,632 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 35,065 Value ($000) $5,700 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 28,191 Value ($000) $2,958 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 28,564 Value ($000) $1,496 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 46,564 Value ($000) $2,913 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 66,120 Value ($000) $4,096 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 66,120 Value ($000) $4,796 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 26,120 Value ($000) $1,957 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 43,449 Value ($000) $2,437 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 43,449 Value ($000) $4,302 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 105,972 Value ($000) $6,532 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 98,695 Value ($000) $4,856 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 43,362 Value ($000) $1,503 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 91,088 Value ($000) $2,624 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 93,099 Value ($000) $2,184 Avg Close $20.67 Range $16.66 - $24.97