BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,706 Value ($000) $369 Avg Close $70.80 Range $53.90 - $93.19

Q4 2021

Shares 1,152 Value ($000) $186 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,989 Value ($000) $477 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,417 Value ($000) $345 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,409 Value ($000) $320 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 874 Value ($000) $190 Avg Close $195.07 Range $151.10 - $243.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,706	$369	$70.80	$53.90 - $93.19
Q4 2021	1,152	$186	$216.70	$157.57 - $270.16
Q3 2021	1,989	$477	$256.87	$225.28 - $289.23
Q2 2021	1,417	$345	$231.94	$192.21 - $278.13
Q1 2021	1,409	$320	$233.92	$191.36 - $283.19
Q4 2020	874	$190	$195.07	$151.10 - $243.38