BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,864 Value ($000) $7 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 102,579 Value ($000) $7,557 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 105,665 Value ($000) $7,178 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 100,776 Value ($000) $5,475 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 99,356 Value ($000) $8,444 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 109,276 Value ($000) $7,336 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 108,787 Value ($000) $7,016 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 111,237 Value ($000) $9,408 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 111,469 Value ($000) $9 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 113,206 Value ($000) $5,010 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 107,781 Value ($000) $7,175 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 100,947 Value ($000) $6,930 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 94,509 Value ($000) $5,939 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 89,940 Value ($000) $4,946 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 88,280 Value ($000) $5,426 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 78,325 Value ($000) $10,621 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 52,579 Value ($000) $8,492 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 53,045 Value ($000) $12,722 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 51,084 Value ($000) $12,454 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 41,585 Value ($000) $9,442 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 35,862 Value ($000) $7,805 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 29,892 Value ($000) $4,859 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 25,987 Value ($000) $2,727 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 35,028 Value ($000) $1,927 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 36,270 Value ($000) $2,269 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 37,399 Value ($000) $2,317 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 23,326 Value ($000) $1,692 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 19,301 Value ($000) $1,446 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 17,722 Value ($000) $994 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 15,330 Value ($000) $1,518 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 12,879 Value ($000) $794 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 8,334 Value ($000) $410 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 8,008 Value ($000) $278 Avg Close $36.61 Range $28.78 - $49.56