BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $97 Avg Close $68.98 Range $56.96 - $81.70
Q4 2022
Shares 4,285 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,305 Value ($000) $237 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,905 Value ($000) $301 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,305 Value ($000) $584 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,305 Value ($000) $695 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,095 Value ($000) $982 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,495 Value ($000) $1,096 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,080 Value ($000) $926 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,600 Value ($000) $1,001 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,580 Value ($000) $744 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,655 Value ($000) $488 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,855 Value ($000) $254 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,225 Value ($000) $264 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,225 Value ($000) $262 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,350 Value ($000) $316 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 4,450 Value ($000) $333 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,456 Value ($000) $250 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 4,450 Value ($000) $441 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 4,750 Value ($000) $293 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 4,850 Value ($000) $239 Avg Close $45.90 Range $34.68 - $58.46