BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,551 Value ($000) $26,007 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 402,561 Value ($000) $30,349 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 379,675 Value ($000) $25,791 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 357,446 Value ($000) $19,420 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 153,056 Value ($000) $13,190 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 181,462 Value ($000) $12,183 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 171,975 Value ($000) $11,091 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 194,322 Value ($000) $16,436 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 187,858 Value ($000) $14,531 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 93,321 Value ($000) $4,130 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 95,798 Value ($000) $6,377 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 97,462 Value ($000) $6,691 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 54,771 Value ($000) $3,442 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 81,890 Value ($000) $4,503 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 66,003 Value ($000) $4,069 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 61,195 Value ($000) $8,429 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 45,581 Value ($000) $7,362 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 44,627 Value ($000) $10,534 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 36,735 Value ($000) $8,956 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 41,866 Value ($000) $9,508 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 40,574 Value ($000) $8,832 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 38,946 Value ($000) $6,336 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 48,040 Value ($000) $5,042 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 45,591 Value ($000) $2,388 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 45,709 Value ($000) $2,859 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 43,766 Value ($000) $2,711 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 41,584 Value ($000) $3,016 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 38,148 Value ($000) $2,858 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 15,885 Value ($000) $892 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 15,372 Value ($000) $1,522 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 15,720 Value ($000) $969 Avg Close $55.00 Range $43.72 - $69.40