BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,265 Value ($000) $992 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 17,893 Value ($000) $1,521 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 15,624 Value ($000) $1,049 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 15,366 Value ($000) $991 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 15,676 Value ($000) $1,326 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 11,204 Value ($000) $750 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 10,741 Value ($000) $475 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 10,578 Value ($000) $704 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 10,534 Value ($000) $723 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,595 Value ($000) $666 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10,873 Value ($000) $598 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 9,388 Value ($000) $577 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,773 Value ($000) $1,325 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,943 Value ($000) $960 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,808 Value ($000) $1,393 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 6,877 Value ($000) $1,677 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 6,868 Value ($000) $1,559 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,469 Value ($000) $1,190 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,364 Value ($000) $872 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,886 Value ($000) $513 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,678 Value ($000) $245 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,977 Value ($000) $311 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 5,471 Value ($000) $339 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,045 Value ($000) $366 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,045 Value ($000) $378 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,905 Value ($000) $331 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 6,158 Value ($000) $610 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 6,193 Value ($000) $382 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 7,175 Value ($000) $353 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 10,495 Value ($000) $364 Avg Close $36.61 Range $28.78 - $49.56