BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,912 Value ($000) $201 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,912 Value ($000) $201 Avg Close $62.48 Range $55.05 - $69.74
Q1 2022
Shares 7,164 Value ($000) $971 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 8,062 Value ($000) $1,302 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,967 Value ($000) $1,431 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,481 Value ($000) $1,336 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 11,880 Value ($000) $2,697 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 11,970 Value ($000) $2,605 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 14,078 Value ($000) $2,288 Avg Close $141.19 Range $106.54 - $170.61