BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,703 Value ($000) $799 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 8,870 Value ($000) $1,930 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 8,800 Value ($000) $1,432 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 8,860 Value ($000) $924 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,860 Value ($000) $474 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 8,860 Value ($000) $551 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,860 Value ($000) $542 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 8,860 Value ($000) $643 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 8,860 Value ($000) $656 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 8,860 Value ($000) $496 Avg Close $70.61 Range $49.82 - $101.15