BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,340 Value ($000) $36,147 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 555,340 Value ($000) $40,134 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 556,155 Value ($000) $37,780 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 561,887 Value ($000) $30,527 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 261,800 Value ($000) $22,250 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 424,693 Value ($000) $28,510 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 424,693 Value ($000) $27,388 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 420,698 Value ($000) $35,583 Avg Close $72.33 Range $61.83 - $87.52

Q1 2022

Shares 216,975 Value ($000) $29,422 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 723,339 Value ($000) $116,826 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 825,339 Value ($000) $197,949 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,041,986 Value ($000) $254,036 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,067,771 Value ($000) $242,437 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,122,513 Value ($000) $244,304 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 1,122,513 Value ($000) $182,464 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 1,081,100 Value ($000) $113,451 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 999,100 Value ($000) $52,333 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 442,300 Value ($000) $27,670 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 665,900 Value ($000) $41,253 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 660,636 Value ($000) $47,916 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 660,636 Value ($000) $49,495 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 946,523 Value ($000) $53,090 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 383,572 Value ($000) $37,977 Avg Close $77.13 Range $60.26 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,340	$36,147	$68.98	$56.96 - $81.70
Q3 2025	555,340	$40,134	$74.85	$64.85 - $82.50
Q2 2025	556,155	$37,780	$58.18	$44.27 - $68.40
Q1 2025	561,887	$30,527	$74.64	$52.25 - $94.25
Q4 2024	261,800	$22,250	$82.04	$63.94 - $99.26
Q3 2024	424,693	$28,510	$64.60	$55.00 - $73.36
Q2 2024	424,693	$27,388	$69.96	$60.90 - $84.92
Q1 2024	420,698	$35,583	$72.33	$61.83 - $87.52
Q1 2022	216,975	$29,422	$121.07	$82.72 - $165.20
Q4 2021	723,339	$116,826	$216.70	$157.57 - $270.16
Q3 2021	825,339	$197,949	$256.87	$225.28 - $289.23
Q2 2021	1,041,986	$254,036	$231.94	$192.21 - $278.13
Q1 2021	1,067,771	$242,437	$233.92	$191.36 - $283.19
Q4 2020	1,122,513	$244,304	$195.07	$151.10 - $243.38
Q3 2020	1,122,513	$182,464	$141.19	$106.54 - $170.61
Q2 2020	1,081,100	$113,451	$76.56	$42.33 - $107.84
Q1 2020	999,100	$52,333	$68.39	$32.33 - $87.25
Q4 2019	442,300	$27,670	$63.90	$57.62 - $69.73
Q3 2019	665,900	$41,253	$67.93	$54.41 - $83.20
Q2 2019	660,636	$47,916	$69.86	$59.89 - $77.84
Q1 2019	660,636	$49,495	$72.47	$52.26 - $82.78
Q4 2018	946,523	$53,090	$70.61	$49.82 - $101.15
Q3 2018	383,572	$37,977	$77.13	$60.26 - $100.39