BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10 Value ($000) $1 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 10 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 10 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10 Value ($000) $1 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 10 Value ($000) $0 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 10 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 10 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10 Value ($000) $1 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 10 Value ($000) $1 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 10 Value ($000) $1 Avg Close $121.07 Range $82.72 - $165.20
Q1 2020
Shares 191 Value ($000) $10 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 191 Value ($000) $12 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 191 Value ($000) $12 Avg Close $67.93 Range $54.41 - $83.20