BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,941 Value ($000) $452 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,720 Value ($000) $341 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,286 Value ($000) $291 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,628 Value ($000) $360 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 12,189 Value ($000) $1,036 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 15,897 Value ($000) $1,067 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,945 Value ($000) $512 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,922 Value ($000) $755 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 9,133 Value ($000) $706 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 8,912 Value ($000) $394 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 8,996 Value ($000) $599 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 5,280 Value ($000) $362 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 5,760 Value ($000) $362 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 6,264 Value ($000) $344 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 6,950 Value ($000) $427 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,960 Value ($000) $944 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 7,846 Value ($000) $1,267 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 8,161 Value ($000) $2,077 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 8,098 Value ($000) $1,974 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 8,255 Value ($000) $1,874 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 7,972 Value ($000) $1,735 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 7,564 Value ($000) $1,230 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,036 Value ($000) $738 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,577 Value ($000) $396 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,201 Value ($000) $450 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,247 Value ($000) $511 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 8,001 Value ($000) $580 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,846 Value ($000) $437 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 3,945 Value ($000) $220 Avg Close $70.61 Range $49.82 - $101.15
Q1 2018
Shares 404 Value ($000) $20 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 398 Value ($000) $14 Avg Close $36.61 Range $28.78 - $49.56