BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,951 Value ($000) $502 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 6,802 Value ($000) $462 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 10,818 Value ($000) $588 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 4,083 Value ($000) $347 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 4,577 Value ($000) $307 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 4,801 Value ($000) $310 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 9,146 Value ($000) $774 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 9,295 Value ($000) $719 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 10,407 Value ($000) $461 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 50,796 Value ($000) $3,381 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 24,466 Value ($000) $1,680 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 47,290 Value ($000) $2,972 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 16,999 Value ($000) $935 Avg Close $70.80 Range $53.90 - $93.19

Q1 2022

Shares 19,423 Value ($000) $3,137 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 19,423 Value ($000) $3,137 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 21,335 Value ($000) $5,117 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 3,343 Value ($000) $815 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,574 Value ($000) $357 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 2,774 Value ($000) $604 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 13,572 Value ($000) $2,206 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 14,580 Value ($000) $1,530 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 9,585 Value ($000) $502 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 2,636 Value ($000) $165 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 1,736 Value ($000) $108 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 64,259 Value ($000) $4,661 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 69,360 Value ($000) $5,196 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 15,760 Value ($000) $884 Avg Close $70.61 Range $49.82 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,951	$502	$74.85	$64.85 - $82.50
Q2 2025	6,802	$462	$58.18	$44.27 - $68.40
Q1 2025	10,818	$588	$74.64	$52.25 - $94.25
Q4 2024	4,083	$347	$82.04	$63.94 - $99.26
Q3 2024	4,577	$307	$64.60	$55.00 - $73.36
Q2 2024	4,801	$310	$69.96	$60.90 - $84.92
Q1 2024	9,146	$774	$72.33	$61.83 - $87.52
Q4 2023	9,295	$719	$56.54	$38.85 - $80.29
Q3 2023	10,407	$461	$61.92	$42.77 - $81.47
Q2 2023	50,796	$3,381	$62.48	$55.05 - $69.74
Q1 2023	24,466	$1,680	$74.85	$56.50 - $89.97
Q4 2022	47,290	$2,972	$61.70	$51.34 - $75.77
Q3 2022	16,999	$935	$70.80	$53.90 - $93.19
Q1 2022	19,423	$3,137	$121.07	$82.72 - $165.20
Q4 2021	19,423	$3,137	$216.70	$157.57 - $270.16
Q3 2021	21,335	$5,117	$256.87	$225.28 - $289.23
Q2 2021	3,343	$815	$231.94	$192.21 - $278.13
Q1 2021	1,574	$357	$233.92	$191.36 - $283.19
Q4 2020	2,774	$604	$195.07	$151.10 - $243.38
Q3 2020	13,572	$2,206	$141.19	$106.54 - $170.61
Q2 2020	14,580	$1,530	$76.56	$42.33 - $107.84
Q1 2020	9,585	$502	$68.39	$32.33 - $87.25
Q4 2019	2,636	$165	$63.90	$57.62 - $69.73
Q3 2019	1,736	$108	$67.93	$54.41 - $83.20
Q2 2019	64,259	$4,661	$69.86	$59.89 - $77.84
Q1 2019	69,360	$5,196	$72.47	$52.26 - $82.78
Q4 2018	15,760	$884	$70.61	$49.82 - $101.15