BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,247 Value ($000) $4,833 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 43,732 Value ($000) $3,161 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 43,059 Value ($000) $2,925 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 41,851 Value ($000) $2,274 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 33,321 Value ($000) $2,832 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 40,996 Value ($000) $2,752 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 24,781 Value ($000) $1,598 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 24,452 Value ($000) $2,068 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 11,656 Value ($000) $902 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 11,844 Value ($000) $524 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 11,764 Value ($000) $780 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 11,883 Value ($000) $816 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,978 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10,789 Value ($000) $593 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 10,718 Value ($000) $659 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 10,693 Value ($000) $1,455 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,060 Value ($000) $656 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,961 Value ($000) $950 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,885 Value ($000) $947 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 7,800 Value ($000) $1,771 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 8,573 Value ($000) $1,866 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,167 Value ($000) $1,490 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 9,295 Value ($000) $1,207 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,357 Value ($000) $438 Avg Close $68.39 Range $32.33 - $87.25
Q3 2019
Shares 5,479 Value ($000) $353 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 6,859 Value ($000) $556 Avg Close $69.86 Range $59.89 - $77.84
Q4 2018
Shares 6,125 Value ($000) $344 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 7,920 Value ($000) $784 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 7,250 Value ($000) $447 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 1,180 Value ($000) $56 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 1,141 Value ($000) $40 Avg Close $36.61 Range $28.78 - $49.56