BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 607 Value ($000) $138 Avg Close $233.92 Range $191.36 - $283.19
Q2 2020
Shares 732 Value ($000) $77 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 582 Value ($000) $30 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 382 Value ($000) $24 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 382 Value ($000) $24 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 382 Value ($000) $28 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 382 Value ($000) $29 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 382 Value ($000) $21 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 382 Value ($000) $38 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 382 Value ($000) $24 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 382 Value ($000) $18 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 382 Value ($000) $13 Avg Close $36.61 Range $28.78 - $49.56