BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $14 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 959 Value ($000) $69 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,097 Value ($000) $75 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,091 Value ($000) $59 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,129 Value ($000) $96 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,129 Value ($000) $76 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,129 Value ($000) $73 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 472 Value ($000) $40 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 472 Value ($000) $37 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 526 Value ($000) $23 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 478 Value ($000) $32 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 471 Value ($000) $32 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 855 Value ($000) $47 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,016 Value ($000) $62 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 2,506 Value ($000) $340 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,827 Value ($000) $618 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,802 Value ($000) $912 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,759 Value ($000) $916 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,703 Value ($000) $840 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,625 Value ($000) $789 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,327 Value ($000) $541 Avg Close $141.19 Range $106.54 - $170.61