BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,545 Value ($000) $216 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 2,545 Value ($000) $215 Avg Close $72.33 Range $61.83 - $87.52
Q2 2022
Shares 7,151 Value ($000) $440 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 2,651 Value ($000) $359 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,707 Value ($000) $437 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,651 Value ($000) $636 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,546 Value ($000) $621 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,546 Value ($000) $578 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,440 Value ($000) $531 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,440 Value ($000) $397 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,440 Value ($000) $256 Avg Close $76.56 Range $42.33 - $107.84