BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,980 Value ($000) $7,226 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 175,040 Value ($000) $12 Avg Close $58.18 Range $44.27 - $68.40
Q2 2024
Shares 18,868 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 18,512 Value ($000) $2 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 12,025 Value ($000) $1 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 27,106 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 19,460 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 75,701 Value ($000) $5 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 27,400 Value ($000) $2 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 33,526 Value ($000) $1,844 Avg Close $70.80 Range $53.90 - $93.19
Q1 2022
Shares 19,080 Value ($000) $2,587 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 58,615 Value ($000) $9,467 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 14,656 Value ($000) $3,515 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 60,376 Value ($000) $14,720 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,429 Value ($000) $1,006 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 16,975 Value ($000) $3,694 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 61,244 Value ($000) $9,955 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 15,616 Value ($000) $1,639 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 932 Value ($000) $49 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 167,686 Value ($000) $10,490 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 13,460 Value ($000) $834 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 48,122 Value ($000) $3,490 Avg Close $69.86 Range $59.89 - $77.84