BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,796 Value ($000) $890 Avg Close $69.96 Range $60.90 - $84.92

Q2 2023

Shares 8,061 Value ($000) $537 Avg Close $62.48 Range $55.05 - $69.74

Q1 2022

Shares 11,066 Value ($000) $1,501 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 24,819 Value ($000) $4,009 Avg Close $216.70 Range $157.57 - $270.16

Q3 2020

Shares 3,172 Value ($000) $516 Avg Close $141.19 Range $106.54 - $170.61

Q2 2019

Shares 146,273 Value ($000) $10,609 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 56,725 Value ($000) $4,250 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 49,005 Value ($000) $2,749 Avg Close $70.61 Range $49.82 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,796	$890	$69.96	$60.90 - $84.92
Q2 2023	8,061	$537	$62.48	$55.05 - $69.74
Q1 2022	11,066	$1,501	$121.07	$82.72 - $165.20
Q4 2021	24,819	$4,009	$216.70	$157.57 - $270.16
Q3 2020	3,172	$516	$141.19	$106.54 - $170.61
Q2 2019	146,273	$10,609	$69.86	$59.89 - $77.84
Q1 2019	56,725	$4,250	$72.47	$52.26 - $82.78
Q4 2018	49,005	$2,749	$70.61	$49.82 - $101.15