BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,434 Value ($000) $0 Avg Close $58.18 Range $44.27 - $68.40
Q3 2024
Shares 500 Value ($000) $0 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 10,220 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q2 2022
Shares 8,666 Value ($000) $532 Avg Close $91.37 Range $56.01 - $145.58
Q4 2020
Shares 219 Value ($000) $47 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 670 Value ($000) $108 Avg Close $141.19 Range $106.54 - $170.61
Q1 2020
Shares 1 Value ($000) $0 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 650 Value ($000) $40 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 1,176 Value ($000) $85 Avg Close $69.86 Range $59.89 - $77.84
Q4 2018
Shares 2,000 Value ($000) $112 Avg Close $70.61 Range $49.82 - $101.15