BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,159 Value ($000) $336 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 10,323 Value ($000) $746 Avg Close $74.85 Range $64.85 - $82.50
Q2 2024
Shares 9,778 Value ($000) $631 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 13,669 Value ($000) $1,156 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 16,861 Value ($000) $1,124 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 17,425 Value ($000) $771 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 14,836 Value ($000) $988 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 8,953 Value ($000) $615 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 8,663 Value ($000) $544 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 8,322 Value ($000) $458 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 9,156 Value ($000) $595 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 7,076 Value ($000) $858 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 6,075 Value ($000) $884 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,189 Value ($000) $989 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,713 Value ($000) $656 Avg Close $231.94 Range $192.21 - $278.13