BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,289 Value ($000) $11,930 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 190,092 Value ($000) $13,738 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 170,723 Value ($000) $11,597 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 127,436 Value ($000) $6,924 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 3,451 Value ($000) $293 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,799 Value ($000) $255 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,092 Value ($000) $264 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,835 Value ($000) $578 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,452 Value ($000) $422 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 7,444 Value ($000) $329 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 7,667 Value ($000) $510 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 10,415 Value ($000) $715 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,381 Value ($000) $652 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 11,775 Value ($000) $651 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 13,660 Value ($000) $836 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 20,699 Value ($000) $2,807 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 7,082 Value ($000) $1,144 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 7,647 Value ($000) $1,834 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 7,736 Value ($000) $1,886 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,217 Value ($000) $277 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,256 Value ($000) $273 Avg Close $195.07 Range $151.10 - $243.38