BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,632,342 Value ($000) $109,579 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,831,342 Value ($000) $118,103 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,036,342 Value ($000) $87,654 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 943,357 Value ($000) $72,969 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,370,357 Value ($000) $104,912 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,519,622 Value ($000) $101,161 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 951,357 Value ($000) $65,311 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 895,000 Value ($000) $56,242 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,430,000 Value ($000) $78,636 Avg Close $70.80 Range $53.90 - $93.19
Q4 2021
Shares 1,102,000 Value ($000) $177,984 Avg Close $216.70 Range $157.57 - $270.16