BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $117 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,907 Value ($000) $138 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,371 Value ($000) $161 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,511 Value ($000) $82 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,661 Value ($000) $141 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,712 Value ($000) $115 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 1,587 Value ($000) $134 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,672 Value ($000) $129 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,730 Value ($000) $77 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,730 Value ($000) $115 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,789 Value ($000) $123 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 2,336 Value ($000) $147 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,349 Value ($000) $184 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,419 Value ($000) $210 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,603 Value ($000) $489 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,863 Value ($000) $624 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,498 Value ($000) $839 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,475 Value ($000) $847 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,637 Value ($000) $826 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,324 Value ($000) $723 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,103 Value ($000) $504 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,390 Value ($000) $250 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,201 Value ($000) $62 Avg Close $68.39 Range $32.33 - $87.25
Q3 2019
Shares 1,290 Value ($000) $80 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 235 Value ($000) $17 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 235 Value ($000) $18 Avg Close $72.47 Range $52.26 - $82.78
Q3 2018
Shares 817 Value ($000) $81 Avg Close $77.13 Range $60.26 - $100.39